Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 14:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:0014.05. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 15:51:3500,0000,00425 002,00405 005,00105 646,005 760,00105 786,00205 800,00485 895,00556 099,0065
04.05.2026 15:51:2100,0000,00425 002,00405 005,00105 646,005 760,00105 786,00205 800,00485 895,00556 100,0060
04.05.2026 15:51:1800,0000,00425 002,00405 005,00105 646,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:51:1800,0000,00425 002,00405 005,00105 646,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:51:1700,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:51:1700,0000,0000,00325 002,00305 005,005 760,00105 800,00385 801,00485 895,00556 100,0060
04.05.2026 15:50:3500,0000,00425 002,00405 005,00105 661,005 760,00105 800,00385 801,00485 895,00556 100,0060
04.05.2026 15:50:3300,0000,00425 002,00405 005,00105 661,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:50:3300,0000,00425 002,00405 005,00105 661,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:50:3300,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:50:3300,0000,0000,00325 002,00305 005,005 760,00105 791,00205 800,00485 895,00556 100,0060
04.05.2026 15:50:1700,0000,00425 002,00405 005,00105 651,005 760,00105 791,00205 800,00485 895,00556 100,0060
04.05.2026 15:49:4800,0000,00425 002,00405 005,00105 651,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:49:4700,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:49:4700,0000,0000,00325 002,00305 005,005 760,00105 782,00205 800,00485 895,00556 100,0060
04.05.2026 15:49:4700,0000,0000,00325 002,00305 005,005 760,00105 782,00205 800,00485 895,00556 100,0060
04.05.2026 15:48:2100,0000,00425 002,00405 005,00105 642,005 760,00105 782,00205 800,00485 895,00556 100,0060
04.05.2026 15:48:1800,0000,00425 002,00405 005,00105 642,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:48:1800,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:48:1800,0000,0000,00325 002,00305 005,005 760,00105 794,00205 800,00485 895,00556 100,0060
04.05.2026 15:47:1500,0000,00425 002,00405 005,00105 654,005 760,00105 794,00205 800,00485 895,00556 100,0060
04.05.2026 15:47:1300,0000,00425 002,00405 005,00105 654,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:47:1300,0000,00425 002,00405 005,00105 654,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:47:1300,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:47:1300,0000,0000,00325 002,00305 005,005 760,00105 779,00205 800,00485 895,00556 100,0060
04.05.2026 15:47:1300,0000,0000,00325 002,00305 005,005 760,00105 779,00205 800,00485 895,00556 100,0060
04.05.2026 15:46:1000,0000,00425 002,00405 005,00105 639,005 760,00105 779,00205 800,00485 895,00556 100,0060
04.05.2026 15:46:0800,0000,00425 002,00405 005,00105 639,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:46:0800,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:46:0800,0000,0000,00325 002,00305 005,005 760,00105 771,00205 800,00485 895,00556 100,0060
04.05.2026 15:46:0800,0000,0000,00325 002,00305 005,005 760,00105 771,00205 800,00485 895,00556 100,0060
04.05.2026 15:45:0300,0000,00425 002,00405 005,00105 631,005 760,00105 771,00205 800,00485 895,00556 100,0060
04.05.2026 15:44:3400,0000,00425 002,00405 005,00105 631,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:44:3400,0000,00425 002,00405 005,00105 631,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:44:3300,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:44:3300,0000,0000,00325 002,00305 005,005 760,00105 777,00205 800,00485 895,00556 100,0060
04.05.2026 15:42:2000,0000,00425 002,00405 005,00105 637,005 760,00105 777,00205 800,00485 895,00556 100,0060
04.05.2026 15:42:1800,0000,00425 002,00405 005,00105 637,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:42:1700,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:42:1700,0000,0000,00325 002,00305 005,005 760,00105 783,00205 800,00485 895,00556 100,0060
04.05.2026 15:41:3500,0000,00425 002,00405 005,00105 643,005 760,00105 783,00205 800,00485 895,00556 100,0060
04.05.2026 15:41:3300,0000,00425 002,00405 005,00105 643,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:41:3300,0000,00425 002,00405 005,00105 643,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:41:3200,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:41:3200,0000,0000,00325 002,00305 005,005 760,00105 790,00205 800,00485 895,00556 100,0060
04.05.2026 15:40:5100,0000,00425 002,00405 005,00105 650,005 760,00105 790,00205 800,00485 895,00556 100,0060
04.05.2026 15:40:4900,0000,00425 002,00405 005,00105 650,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:40:4900,0000,00425 002,00405 005,00105 650,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:40:4800,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:40:4800,0000,0000,00325 002,00305 005,005 760,00105 785,00205 800,00485 895,00556 100,0060